Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.087,31 +282,66 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.068,91 -1.172,36 (-2,01%) CMC Crypto 200
1.274,43 -35,29 (-2,69%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1700.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-26 | 1.68 | 0.00 | - | 5 | 0 |
| 267.09 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 5 | 0 |
| 356.18 | 0.00 | - | - | 0 | 2024-07-19 | 0.74 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-30 | 4.80 | 0.00 | - | 1 | 0 |
| 346.57 | 0.00 | - | 2 | 123 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 0 |
| 294.93 | 0.00 | - | 2 | 4 | 2024-09-30 | 7.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 10.82 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-29 | 16.78 | 0.00 | - | 12 | 0 |
| 387.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-31 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 28.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 42.70 | 0.00 | - | 30 | 0 |
| 510.98 | 0.00 | - | 1 | 396 | 2025-12-19 | 60.07 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 2026-12-18 | 108.10 | 0.00 | - | 1 | 321 |
